XRP

XRP · 美元计价

$1.2547

≈ ￥8.281

0.30% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.251

24H 成交量

$9,109.67万

流通市值

$788.35亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ONTOntology	$0.04408	$0.04573	$0.04375	$17.67万	$4,082.70万	-3.33%
573	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.89万	$1,237.95万	-2.71%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
239	RSRReserve Rights	$0.001413	$0.001458	$0.00138	$61.32万	$8,808.67万	-1.53%
462	ALLOAllora	$0.1604	$0.162	$0.1552	$23.71万	$3,149.22万	-0.74%
254	TRBTellor	$16.02	$16.63	$15.94	$58.22万	$4,344.49万	-2.44%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
152	ZENHorizen	$5.081	$5.25	$4.99	$109.94万	$8,234.93万	-2.51%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.23万	—	-8.09%
615	SSVSSV Network	$2.253	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
403	AXLAxelar	$0.0414	$0.0446	$0.041	$31.52万	$4,012.96万	-5.48%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
584	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.38万	$5,213.55万	-2.46%
667	BNTBancor	$0.282	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%