Turbo

TURBO · 美元计价

$0.000751

≈ ￥0.0049566

-2.59% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.000779

24H 最低

$0.000743

今日开盘

$0.000771

24H 成交量

$13.85万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ONTOntology	$0.04394	$0.04584	$0.04379	$18.91万	$4,082.70万	-3.87%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.55万	$1,237.95万	-2.72%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2606	$186.42万	$4.26亿	-4.03%
244	RSRReserve Rights	$0.001455	$0.001457	$0.00138	$59.58万	$8,808.67万	0.97%
460	ALLOAllora	$0.1597	$0.1644	$0.1552	$24.72万	$3,149.22万	-1.84%
263	TRBTellor	$16.12	$16.63	$15.98	$56.93万	$4,344.49万	-1.89%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
149	ZENHorizen	$5.071	$5.25	$4.99	$114.11万	$8,234.93万	-2.78%
439	SECZBSECZB	$7.3	$8.05	$7.20	$27.36万	—	-7.13%
613	SSVSSV Network	$2.257	$2.28	$2.23	$11.11万	$1,594.55万	0.36%
686	GSBGSB	$891.84	$915.97	$891.79	$2.48万	—	-1.02%
668	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.39%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.30万	$4,012.96万	-5.25%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
579	TURBOTurbo	$0.000751	$0.000779	$0.000743	$13.85万	$5,213.55万	-2.59%
664	BNTBancor	$0.2817	$0.2889	$0.2804	$4.57万	$3,414.67万	-1.12%