WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-04 01:05:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ONTOntology	$0.04483	$0.04527	$0.04375	$14.50万	$4,082.70万	-0.60%
590	IDSpace ID	$0.0292	$0.0295	$0.0282	$12.40万	$1,237.95万	0.69%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2632	$0.2713	$0.2605	$204.32万	$4.26亿	-2.95%
235	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$63.87万	$8,808.67万	0.71%
509	ALLOAllora	$0.1628	$0.1637	$0.1552	$18.73万	$3,149.22万	2.39%
252	TRBTellor	$16.29	$16.47	$15.94	$58.82万	$4,344.49万	-0.97%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
158	ZENHorizen	$5.217	$5.25	$4.99	$103.95万	$8,234.93万	1.76%
454	SECZBSECZB	$7.97	$8.07	$7.18	$23.74万	—	6.13%
594	SSVSSV Network	$2.291	$2.31	$2.23	$11.82万	$1,594.55万	0.66%
662	GSBGSB	$893.71	$911.24	$889.29	$5.59万	—	-1.82%
668	XVSVenus	$2.845	$2.86	$2.77	$4.30万	$4,670.99万	0.53%
469	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
407	AXLAxelar	$0.0418	$0.043	$0.041	$29.87万	$4,012.96万	-2.79%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
632	TURBOTurbo	$0.000767	$0.000777	$0.000743	$9.52万	$5,213.55万	0.13%
671	BNTBancor	$0.285	$0.2869	$0.2804	$4.12万	$3,414.67万	0.18%