WINkLink

WIN · 美元计价

$0.00006812

≈ ￥0.00044959

0.67% ($0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006767

24H 成交量

$25.97万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ONTOntology	$0.04435	$0.04629	$0.04379	$17.02万	$4,082.70万	-4.11%
538	IDSpace ID	$0.0285	$0.03	$0.0282	$17.16万	$1,237.95万	-4.68%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2641	$0.2758	$0.2612	$187.92万	$4.26亿	-4.03%
240	RSRReserve Rights	$0.001419	$0.001455	$0.00138	$62.25万	$8,808.67万	-1.66%
449	ALLOAllora	$0.1577	$0.1644	$0.1552	$26.56万	$3,149.22万	-4.08%
241	TRBTellor	$16.07	$16.63	$16.00	$62.14万	$4,344.49万	-2.84%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
153	ZENHorizen	$5.071	$5.30	$4.99	$113.43万	$8,234.93万	-4.14%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.31万	—	-6.73%
601	SSVSSV Network	$2.254	$2.28	$2.23	$11.83万	$1,594.55万	-1.23%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
665	XVSVenus	$2.806	$2.87	$2.77	$4.55万	$4,670.99万	-1.99%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
409	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.29万	$4,012.96万	-7.61%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.45万	$5,213.55万	-3.72%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.64万	$3,414.67万	-1.47%