WENB

WENB · 美元计价

$7.24

≈ ￥47.784

1.26% ($0.09)

更新于 2026-11-03 14:50:02

24H 最高

$7.34

24H 最低

$7.11

今日开盘

$7.15

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$7.34

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ONTOntology	$0.04393	$0.0459	$0.04379	$18.44万	$4,082.70万	-4.13%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.13万	$1,237.95万	-3.73%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2622	$0.2758	$0.2612	$184.23万	$4.26亿	-3.92%
263	RSRReserve Rights	$0.00143	$0.001455	$0.00138	$56.94万	$8,808.67万	0.35%
452	ALLOAllora	$0.1579	$0.1644	$0.1552	$25.34万	$3,149.22万	-2.41%
245	TRBTellor	$16	$16.63	$15.99	$59.36万	$4,344.49万	-2.14%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
150	ZENHorizen	$5.032	$5.25	$4.99	$113.24万	$8,234.93万	-3.69%
441	SECZBSECZB	$7.31	$8.05	$7.20	$26.86万	—	-7.47%
606	SSVSSV Network	$2.236	$2.28	$2.23	$11.43万	$1,594.55万	-0.97%
685	GSBGSB	$893.71	$915.97	$893.71	$2.72万	—	-0.81%
671	XVSVenus	$2.793	$2.86	$2.77	$4.00万	$4,670.99万	-1.27%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.30万	$4,012.96万	-6.38%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
578	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.83万	$5,213.55万	-3.50%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%