Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ONTOntology	$0.04448	$0.04573	$0.04375	$16.52万	$4,082.70万	-2.16%
575	IDSpace ID	$0.029	$0.0295	$0.0282	$14.20万	$1,237.95万	-0.69%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2637	$0.2758	$0.2605	$187.77万	$4.26亿	-3.23%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.81万	$8,808.67万	0.56%
486	ALLOAllora	$0.1608	$0.1617	$0.1552	$21.44万	$3,149.22万	0.69%
245	TRBTellor	$16.03	$16.63	$15.94	$60.49万	$4,344.49万	-2.26%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
150	ZENHorizen	$5.136	$5.25	$4.99	$110.23万	$8,234.93万	-1.31%
439	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.39%
618	SSVSSV Network	$2.264	$2.28	$2.23	$10.81万	$1,594.55万	0.58%
689	GSBGSB	$896.45	$915.97	$889.29	$2.44万	—	-0.93%
665	XVSVenus	$2.829	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
395	AXLAxelar	$0.0416	$0.0446	$0.041	$32.01万	$4,012.96万	-4.59%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
666	BNTBancor	$0.283	$0.2887	$0.2804	$4.32万	$3,414.67万	-1.33%