Wormhole
W · 美元计价
$0.00884
≈ ￥0.058344
-5.05% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.00936
24H 最低
$0.0083
今日开盘
$0.00931
24H 成交量
$174.34万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ONT本体
|
$0.03733 | $0.03957 | $0.03558 | $27.49万 | $3,513.77万 | -5.37% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.40万 | $951.70万 | -4.46% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.204 | $0.2255 | $0.1959 | $458.89万 | $3.39亿 | -9.17% |
| 214 |
RSRReserve Rights
|
$0.001352 | $0.001425 | $0.001284 | $83.86万 | $8,654.95万 | -4.59% |
| 128 |
ALLOAllora
|
$0.158 | $0.161 | $0.1462 | $207.04万 | $3,104.92万 | 1.87% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $115.90万 | $3,559.98万 | -4.13% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 117 |
ZENHorizen
|
$4.157 | $4.29 | $3.82 | $249.93万 | $6,776.33万 | -2.60% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.14万 | — | -0.50% |
| 306 |
SSVSSV Network
|
$1.867 | $1.95 | $1.77 | $50.07万 | $1,344.03万 | -4.01% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 461 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $23.97万 | $3,882.29万 | -0.42% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 287 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.29万 | $3,179.39万 | -4.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 311 |
TURBOTurbo
|
$0.000602 | $0.000643 | $0.000561 | $48.82万 | $4,233.36万 | -6.23% |
| 523 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.46万 | $2,786.99万 | -2.66% |