USDEB

USDEB · 美元计价

$8.14

≈ ￥53.724

0.49% ($0.04)

更新于 2026-11-04 00:20:02

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$8.1

24H 成交量

$3.45万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ONTOntology	$0.04485	$0.04527	$0.04375	$14.65万	$4,082.70万	-0.58%
588	IDSpace ID	$0.0292	$0.0295	$0.0282	$12.76万	$1,237.95万	1.04%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2638	$0.2717	$0.2605	$200.15万	$4.26亿	-2.87%
232	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$66.16万	$8,808.67万	1.35%
506	ALLOAllora	$0.1626	$0.1637	$0.1552	$19.24万	$3,149.22万	1.82%
254	TRBTellor	$16.32	$16.49	$15.94	$59.46万	$4,344.49万	-0.79%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
160	ZENHorizen	$5.197	$5.22	$4.99	$101.99万	$8,234.93万	0.78%
457	SECZBSECZB	$7.97	$8.07	$7.18	$23.78万	—	7.70%
606	SSVSSV Network	$2.304	$2.31	$2.23	$10.96万	$1,594.55万	1.72%
661	GSBGSB	$901.06	$912.10	$889.29	$5.68万	—	-1.15%
667	XVSVenus	$2.844	$2.86	$2.77	$4.25万	$4,670.99万	0.46%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
401	AXLAxelar	$0.0421	$0.0432	$0.041	$31.41万	$4,012.96万	-2.32%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
427	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
633	TURBOTurbo	$0.00077	$0.000777	$0.000743	$9.48万	$5,213.55万	0.26%
668	BNTBancor	$0.2854	$0.2869	$0.2804	$4.11万	$3,414.67万	0.25%