Ethena USDe

USDE · 美元计价

≈ ￥6.6

0.05% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9995

24H 成交量

$796.43万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
577	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.75万	$1,237.95万	-1.37%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
238	RSRReserve Rights	$0.001436	$0.001458	$0.00138	$62.90万	$8,808.67万	0.49%
469	ALLOAllora	$0.1603	$0.1617	$0.1552	$22.85万	$3,149.22万	-0.06%
247	TRBTellor	$16.04	$16.63	$15.94	$59.55万	$4,344.49万	-2.26%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
152	ZENHorizen	$5.089	$5.25	$4.99	$109.56万	$8,234.93万	-2.45%
440	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
613	SSVSSV Network	$2.26	$2.28	$2.23	$10.90万	$1,594.55万	0.49%
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
666	XVSVenus	$2.819	$2.86	$2.77	$4.34万	$4,670.99万	-0.42%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
398	AXLAxelar	$0.0414	$0.0446	$0.041	$31.73万	$4,012.96万	-5.26%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
589	TURBOTurbo	$0.000754	$0.000779	$0.000743	$13.05万	$5,213.55万	-2.33%
668	BNTBancor	$0.2816	$0.2887	$0.2804	$4.02万	$3,414.67万	-1.85%