Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0373

≈ ￥0.24618

7.49% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0347

24H 成交量

$43.25万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04467	$0.04573	$0.04375	$16.37万	$4,082.70万	-1.59%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.53万	$1,237.95万	0.34%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$187.35万	$4.26亿	-2.95%
229	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.58万	$8,808.67万	1.05%
489	ALLOAllora	$0.1611	$0.1619	$0.1552	$21.03万	$3,149.22万	1.13%
245	TRBTellor	$16.15	$16.63	$15.94	$60.79万	$4,344.49万	-1.58%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
157	ZENHorizen	$5.14	$5.25	$4.99	$107.21万	$8,234.93万	-0.85%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.27%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.81万	$1,594.55万	1.07%
689	GSBGSB	$891.88	$915.97	$889.29	$2.58万	—	-1.55%
665	XVSVenus	$2.832	$2.86	$2.77	$4.35万	$4,670.99万	0.28%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
404	AXLAxelar	$0.0419	$0.0446	$0.041	$31.09万	$4,012.96万	-3.68%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
600	TURBOTurbo	$0.000764	$0.000779	$0.000743	$12.19万	$5,213.55万	-1.04%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%