TRON

TRX · 美元计价

$0.3191

≈ ￥2.1061

1.88% ($0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.3197

24H 最低

$0.3129

今日开盘

$0.3132

24H 成交量

$3,859.80万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
503	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.52万	$1,237.95万	-4.38%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
193	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$85.09万	$8,808.67万	-5.57%
464	ALLOAllora	$0.1583	$0.1653	$0.1552	$24.75万	$3,149.22万	-2.59%
188	TRBTellor	$16.3	$16.79	$16.00	$86.87万	$4,344.49万	-1.75%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
156	ZENHorizen	$5.057	$5.35	$4.99	$113.18万	$8,234.93万	-3.57%
465	SECZBSECZB	$7.37	$8.05	$7.20	$24.72万	—	-2.26%
570	SSVSSV Network	$2.255	$2.31	$2.23	$14.69万	$1,594.55万	-0.57%
682	GSBGSB	$899.81	$915.97	$894.93	$3.04万	—	0.44%
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-1.62%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
453	AXLAxelar	$0.0418	$0.0449	$0.0417	$26.05万	$4,012.96万	-5.86%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
535	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.96万	$5,213.55万	-2.32%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%