Tensor

TNSR · 美元计价

$0.0269

≈ ￥0.17754

-2.18% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.53万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ONTOntology	$0.04447	$0.04573	$0.04375	$16.30万	$4,082.70万	-1.92%
574	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.35万	$1,237.95万	0.00%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.262	$0.2758	$0.2605	$187.44万	$4.26亿	-3.57%
231	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.12万	$8,808.67万	0.84%
488	ALLOAllora	$0.1612	$0.1619	$0.1552	$21.18万	$3,149.22万	1.26%
245	TRBTellor	$16.1	$16.63	$15.94	$60.62万	$4,344.49万	-1.89%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
155	ZENHorizen	$5.121	$5.25	$4.99	$107.66万	$8,234.93万	-1.14%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.77万	—	-7.28%
619	SSVSSV Network	$2.269	$2.28	$2.23	$10.81万	$1,594.55万	0.93%
687	GSBGSB	$891.88	$915.97	$889.29	$2.58万	—	-1.55%
665	XVSVenus	$2.829	$2.86	$2.77	$4.33万	$4,670.99万	0.18%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
397	AXLAxelar	$0.0421	$0.0446	$0.041	$32.02万	$4,012.96万	-3.00%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
586	TURBOTurbo	$0.000761	$0.000779	$0.000743	$13.24万	$5,213.55万	-1.17%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%