BitTensor

TAO · 美元计价

$224.1

≈ ￥1479.06

-3.49% (-$8.10)

更新于 2026-11-03 06:55:01

24H 最高

$234.80

24H 最低

$221.00

今日开盘

$232.2

24H 成交量

$1,017.63万

流通市值

$21.50亿

24H 涨跌额

(-$8.10)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ONTOntology	$0.04456	$0.0469	$0.04414	$14.67万	$4,082.70万	-4.38%
505	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.21万	$1,237.95万	-4.36%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.84万	$4.26亿	-4.01%
196	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$83.05万	$8,808.67万	-4.85%
464	ALLOAllora	$0.1582	$0.1653	$0.1552	$24.76万	$3,149.22万	-2.89%
188	TRBTellor	$16.29	$16.79	$16.00	$87.66万	$4,344.49万	-2.10%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
155	ZENHorizen	$5.074	$5.35	$4.99	$113.54万	$8,234.93万	-3.57%
459	SECZBSECZB	$7.35	$8.05	$7.20	$25.09万	—	-2.91%
572	SSVSSV Network	$2.256	$2.31	$2.23	$14.63万	$1,594.55万	-0.49%
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-1.89%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
455	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.78万	$4,012.96万	-5.84%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.00万	$5,213.55万	-2.57%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.79万	$3,414.67万	-1.15%