Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$142.52万

24H 涨跌额

(-$0.01)

历史最高

$13.732

最高日期

2021-09-01

历史最低

$0.11

最低日期

2020-08-01

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ONTOntology	$0.04408	$0.0459	$0.04379	$17.54万	$4,082.70万	-3.76%
558	IDSpace ID	$0.0285	$0.0296	$0.0282	$15.44万	$1,237.95万	-3.72%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2635	$0.2758	$0.2612	$184.15万	$4.26亿	-3.27%
258	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$57.10万	$8,808.67万	0.00%
446	ALLOAllora	$0.1583	$0.1644	$0.1552	$26.41万	$3,149.22万	-2.88%
246	TRBTellor	$16.08	$16.63	$16.00	$59.36万	$4,344.49万	-1.59%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
150	ZENHorizen	$5.062	$5.25	$4.99	$113.79万	$8,234.93万	-3.05%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.87万	—	-7.69%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
664	XVSVenus	$2.802	$2.86	$2.77	$4.54万	$4,670.99万	-1.37%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
410	AXLAxelar	$0.0414	$0.0446	$0.0411	$31.15万	$4,012.96万	-5.91%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
581	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.23%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%