SMHB

SMHB · 美元计价

$511.66

≈ ￥3376.96

-4.19% (-$22.39)

更新于 2026-11-03 12:20:01

24H 最高

$534.55

24H 最低

$508.20

今日开盘

$534.05

24H 成交量

$33.10万

流通市值

—

24H 涨跌额

(-$22.39)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ONTOntology	$0.04433	$0.04667	$0.04379	$16.61万	$4,082.70万	-5.01%
530	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.23万	$1,237.95万	-5.33%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2638	$0.2783	$0.2612	$187.31万	$4.26亿	-5.18%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.55万	$8,808.67万	-4.18%
448	ALLOAllora	$0.1581	$0.1644	$0.1552	$26.53万	$3,149.22万	-3.66%
232	TRBTellor	$16.14	$16.63	$16.00	$64.70万	$4,344.49万	-2.48%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
151	ZENHorizen	$5.08	$5.34	$4.99	$115.67万	$8,234.93万	-4.80%
416	SECZBSECZB	$7.36	$8.05	$7.20	$30.11万	—	-8.57%
596	SSVSSV Network	$2.254	$2.30	$2.23	$12.21万	$1,594.55万	-1.62%
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
662	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.26%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
418	AXLAxelar	$0.0414	$0.0448	$0.0411	$29.96万	$4,012.96万	-7.18%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
561	TURBOTurbo	$0.000751	$0.000784	$0.000743	$15.51万	$5,213.55万	-4.21%
666	BNTBancor	$0.2826	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.50%