SMHB

SMHB · 美元计价

$511.16

≈ ￥3373.66

-4.34% (-$23.18)

更新于 2026-11-03 13:55:03

24H 最高

$534.48

24H 最低

$508.20

今日开盘

$534.34

24H 成交量

$32.88万

流通市值

—

24H 涨跌额

(-$23.18)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ONTOntology	$0.04424	$0.04614	$0.04379	$17.33万	$4,082.70万	-4.12%
545	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.74万	$1,237.95万	-4.68%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.06万	$4.26亿	-3.50%
246	RSRReserve Rights	$0.001421	$0.001455	$0.00138	$60.10万	$8,808.67万	-1.18%
448	ALLOAllora	$0.1576	$0.1644	$0.1552	$26.44万	$3,149.22万	-3.67%
239	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.67%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
152	ZENHorizen	$5.061	$5.28	$4.99	$113.15万	$8,234.93万	-4.02%
447	SECZBSECZB	$7.31	$8.05	$7.20	$26.61万	—	-8.28%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.88万	$1,594.55万	-1.05%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
667	XVSVenus	$2.807	$2.86	$2.77	$4.51万	$4,670.99万	-1.92%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.38万	$4,012.96万	-6.31%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
573	TURBOTurbo	$0.000751	$0.00078	$0.000743	$14.45万	$5,213.55万	-3.72%
663	BNTBancor	$0.2814	$0.2889	$0.2806	$4.62万	$3,414.67万	-1.85%