Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ONTOntology	$0.04664	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.89%
472	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.54万	$1,290.07万	0.68%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.278	$0.287	$0.273	$162.84万	$4.46亿	-1.91%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.31万	$9,449.42万	-2.74%
417	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.13万	$3,314.39万	-2.33%
303	TRBTellor	$16.65	$16.99	$16.40	$37.37万	$4,481.91万	1.46%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
167	ZENHorizen	$5.264	$5.41	$5.24	$84.52万	$8,696.79万	-0.75%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.80万	—	0.00%
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
612	XVSVenus	$2.862	$2.90	$2.83	$4.62万	$4,793.63万	0.70%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.41%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
522	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.31万	$5,398.64万	0.39%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.82万	$3,467.34万	-0.94%