Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04711	$0.04764	$0.04691	$10.27万	$4,321.01万	-1.09%
475	IDSpace ID	$0.03	$0.0301	$0.0294	$15.98万	$1,286.71万	0.00%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2821	$0.2888	$0.2816	$110.43万	$4.51亿	-1.98%
74	RSRReserve Rights	$0.0015	$0.001629	$0.001488	$241.93万	$9,450.30万	-6.25%
383	ALLOAllora	$0.1664	$0.1699	$0.1623	$26.58万	$3,308.30万	0.67%
252	TRBTellor	$16.79	$16.99	$16.15	$51.80万	$4,461.61万	0.78%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
178	ZENHorizen	$5.347	$5.41	$5.29	$84.00万	$8,747.82万	-0.43%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
498	SSVSSV Network	$2.313	$2.32	$2.25	$14.36万	$1,622.03万	0.09%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.00	—	0.08%
612	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.24%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$42.21万	$4,292.10万	-2.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.51%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%