Sahara AI

SAHARA · 美元计价

$0.00694

≈ ￥0.045804

-4.01% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.00723

24H 成交量

$31.01万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ONTOntology	$0.04508	$0.04571	$0.04375	$15.54万	$4,082.70万	-1.31%
588	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.38万	$1,237.95万	0.00%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2643	$0.2757	$0.2605	$198.62万	$4.26亿	-4.00%
240	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$65.18万	$8,808.67万	0.00%
491	ALLOAllora	$0.1625	$0.1637	$0.1552	$21.01万	$3,149.22万	0.62%
249	TRBTellor	$16.35	$16.63	$15.94	$61.88万	$4,344.49万	-1.57%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	ZENHorizen	$5.192	$5.25	$4.99	$100.72万	$8,234.93万	-0.80%
431	SECZBSECZB	$7.41	$8.05	$7.18	$27.73万	—	-5.24%
636	SSVSSV Network	$2.305	$2.31	$2.23	$9.59万	$1,594.55万	1.77%
661	GSBGSB	$901.98	$915.97	$889.29	$5.76万	—	-0.31%
666	XVSVenus	$2.853	$2.86	$2.77	$4.54万	$4,670.99万	0.28%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
400	AXLAxelar	$0.0425	$0.0446	$0.041	$32.04万	$4,012.96万	-4.28%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
628	TURBOTurbo	$0.000774	$0.000779	$0.000743	$10.12万	$5,213.55万	-0.51%
667	BNTBancor	$0.2859	$0.2887	$0.2804	$4.37万	$3,414.67万	-0.97%