Ravencoin

RVN · 美元计价

$0.001358

≈ ￥0.0089628

2.88% ($0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.00132

24H 成交量

$35.41万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ONTOntology	$0.04494	$0.04527	$0.04375	$14.17万	$4,082.70万	0.38%
590	IDSpace ID	$0.0293	$0.0295	$0.0282	$12.08万	$1,237.95万	1.74%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2644	$0.2702	$0.2605	$204.12万	$4.26亿	-2.00%
234	RSRReserve Rights	$0.001432	$0.001466	$0.00138	$63.13万	$8,808.67万	1.35%
516	ALLOAllora	$0.1623	$0.1637	$0.1552	$18.21万	$3,149.22万	3.05%
250	TRBTellor	$16.35	$16.46	$15.94	$58.23万	$4,344.49万	-0.06%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
159	ZENHorizen	$5.235	$5.25	$4.99	$101.72万	$8,234.93万	3.15%
451	SECZBSECZB	$7.96	$8.07	$7.18	$23.65万	—	6.70%
602	SSVSSV Network	$2.301	$2.31	$2.23	$11.16万	$1,594.55万	2.04%
663	GSBGSB	$892.7	$911.24	$889.29	$5.59万	—	-1.93%
668	XVSVenus	$2.845	$2.86	$2.77	$4.28万	$4,670.99万	1.10%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
414	AXLAxelar	$0.0419	$0.043	$0.041	$29.12万	$4,012.96万	-1.64%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
634	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.39万	$5,213.55万	1.19%
673	BNTBancor	$0.285	$0.2869	$0.2804	$4.09万	$3,414.67万	0.53%