Raydium

RAY · 美元计价

$1.6351

≈ ￥10.7917

-3.77% (-$0.06)

更新于 2026-11-11 13:35:01

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.6992

24H 成交量

$188.87万

流通市值

$4.44亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ONT本体	$0.04083	$0.04221	$0.04055	$23.55万	$3,734.97万	-0.99%
528	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.64万	$1,116.91万	-1.51%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2497	$0.2644	$0.245	$165.14万	$4.01亿	-2.88%
115	RSRReserve Rights	$0.001626	$0.001701	$0.001589	$190.68万	$1.01亿	-1.22%
249	ALLOAllora	$0.1447	$0.1505	$0.1426	$69.18万	$2,892.38万	-2.56%
412	TRBTellor	$14.98	$15.31	$14.67	$31.30万	$3,930.40万	-0.20%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
128	ZENHorizen	$4.994	$5.09	$4.79	$164.34万	$7,885.89万	0.12%
140	SECZBSECZB	$8.88	$9.87	$7.82	$146.03万	—	11.98%
333	SSVSSV Network	$2.065	$2.13	$1.96	$43.12万	$1,413.15万	-2.13%
647	GSBGSB	$917.81	$918.32	$898.21	$8.94万	—	0.61%
670	XVSVenus	$2.726	$2.77	$2.67	$5.63万	$4,475.31万	-1.23%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
316	AXLAxelar	$0.0361	$0.0378	$0.0351	$46.41万	$3,352.13万	-0.28%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
588	TURBOTurbo	$0.00069	$0.000716	$0.000684	$14.09万	$4,774.61万	-2.13%
439	BNTBancor	$0.2598	$0.2707	$0.2528	$28.42万	$3,086.52万	-3.81%