QQQB

QQQB · 美元计价

$684.5

≈ ￥4517.7

-1.84% (-$12.80)

更新于 2026-11-03 10:55:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.3

24H 成交量

$641.76万

流通市值

—

24H 涨跌额

(-$12.80)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ONTOntology	$0.04389	$0.04681	$0.04389	$15.59万	$4,082.70万	-5.29%
533	IDSpace ID	$0.0284	$0.0302	$0.0282	$17.97万	$1,237.95万	-4.70%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2627	$0.2806	$0.2618	$175.40万	$4.26亿	-5.33%
208	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.51万	$8,808.67万	-4.98%
455	ALLOAllora	$0.1592	$0.1651	$0.1552	$25.51万	$3,149.22万	-2.45%
191	TRBTellor	$16.14	$16.67	$16.00	$85.14万	$4,344.49万	-2.60%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
153	ZENHorizen	$5.059	$5.35	$4.99	$117.35万	$8,234.93万	-4.19%
414	SECZBSECZB	$7.32	$8.05	$7.20	$29.93万	—	-5.18%
588	SSVSSV Network	$2.243	$2.31	$2.23	$13.11万	$1,594.55万	-1.71%
680	GSBGSB	$899.25	$915.97	$897.59	$3.15万	—	-0.29%
665	XVSVenus	$2.804	$2.88	$2.77	$4.92万	$4,670.99万	-1.89%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.53万	$4,012.96万	-6.55%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
552	TURBOTurbo	$0.000748	$0.00079	$0.000747	$16.46万	$5,213.55万	-3.73%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%