Moonriver

MOVR · 美元计价

$1.08

≈ ￥7.128

-0.19% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.082

24H 成交量

$48.58万

流通市值

$1,310.55万

24H 涨跌额

(-$0.00)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ONTOntology	$0.04507	$0.04554	$0.04375	$15.30万	$4,082.70万	-0.73%
589	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.32万	$1,237.95万	1.03%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2655	$0.2741	$0.2605	$200.86万	$4.26亿	-3.03%
233	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$67.68万	$8,808.67万	1.19%
498	ALLOAllora	$0.1627	$0.1637	$0.1552	$20.39万	$3,149.22万	1.62%
252	TRBTellor	$16.35	$16.54	$15.94	$60.46万	$4,344.49万	-0.85%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	ZENHorizen	$5.179	$5.22	$4.99	$100.03万	$8,234.93万	-0.54%
458	SECZBSECZB	$7.43	$8.01	$7.18	$23.99万	—	-4.99%
631	SSVSSV Network	$2.299	$2.31	$2.23	$9.70万	$1,594.55万	1.37%
661	GSBGSB	$899.21	$915.97	$889.29	$5.85万	—	-0.95%
665	XVSVenus	$2.845	$2.86	$2.77	$4.26万	$4,670.99万	0.28%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
404	AXLAxelar	$0.0422	$0.044	$0.041	$31.84万	$4,012.96万	-4.09%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.94万	$5,213.55万	-0.13%
666	BNTBancor	$0.2861	$0.2868	$0.2804	$4.26万	$3,414.67万	-0.14%