Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 06:10:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ONT本体	$0.0459	$0.04677	$0.04336	$13.07万	$4,192.34万	2.00%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	1.02%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2759	$0.2822	$0.252	$221.56万	$4.42亿	4.39%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.82万	$9,197.49万	5.57%
194	ALLOAllora	$0.154	$0.168	$0.146	$88.07万	$3,127.84万	-3.75%
271	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.43万	$4,423.87万	2.82%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
127	ZENHorizen	$5.397	$5.53	$5.01	$191.51万	$8,752.82万	3.17%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
458	SSVSSV Network	$2.333	$2.40	$2.21	$27.29万	$1,654.03万	0.95%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,816.40万	2.04%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
523	AXLAxelar	$0.0422	$0.043	$0.04	$21.67万	$3,943.90万	0.48%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.89万	$5,313.13万	-0.52%
638	BNTBancor	$0.2927	$0.298	$0.2754	$10.84万	$3,544.25万	2.77%