METAB

METAB · 美元计价

$633.46

≈ ￥4180.84

1.59% ($9.94)

更新于 2026-11-05 06:30:01

24H 最高

$643.74

24H 最低

$606.51

今日开盘

$623.52

24H 成交量

$180.37万

流通市值

—

24H 涨跌额

($9.94)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ONT本体	$0.04604	$0.04677	$0.04336	$13.13万	$4,192.34万	2.31%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.94万	$1,262.94万	1.02%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2783	$0.2822	$0.252	$220.61万	$4.42亿	6.10%
189	RSRReserve Rights	$0.001527	$0.001527	$0.001386	$93.08万	$9,197.49万	6.93%
195	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.69%
273	TRBTellor Tributes	$16.8	$16.93	$15.69	$59.99万	$4,423.87万	2.82%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
127	ZENHorizen	$5.434	$5.53	$5.01	$193.26万	$8,752.82万	4.28%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
452	SSVSSV Network	$2.343	$2.40	$2.21	$27.77万	$1,654.03万	1.56%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
677	XVSVenus	$2.911	$2.95	$2.77	$6.32万	$4,816.40万	2.36%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
492	TURBOTurbo	$0.000775	$0.000797	$0.000742	$23.89万	$5,313.13万	0.13%
629	BNTBancor	$0.2948	$0.298	$0.2754	$11.48万	$3,544.25万	3.66%