MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ONTOntology	$0.04445	$0.04643	$0.04379	$16.56万	$4,082.70万	-4.22%
531	IDSpace ID	$0.0286	$0.0301	$0.0282	$18.00万	$1,237.95万	-4.98%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2661	$0.2769	$0.2612	$188.35万	$4.26亿	-3.90%
239	RSRReserve Rights	$0.001417	$0.001455	$0.00138	$62.89万	$8,808.67万	-2.48%
449	ALLOAllora	$0.1586	$0.1644	$0.1552	$26.51万	$3,149.22万	-3.00%
236	TRBTellor	$16.19	$16.63	$16.00	$63.54万	$4,344.49万	-2.00%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
151	ZENHorizen	$5.1	$5.33	$4.99	$114.78万	$8,234.93万	-4.06%
447	SECZBSECZB	$7.37	$8.05	$7.20	$26.74万	—	-6.94%
601	SSVSSV Network	$2.261	$2.29	$2.23	$12.03万	$1,594.55万	-1.01%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
664	XVSVenus	$2.814	$2.87	$2.77	$4.76万	$4,670.99万	-1.92%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
412	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.88万	$4,012.96万	-6.08%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.81万	$5,213.55万	-3.58%
666	BNTBancor	$0.2834	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.22%