Decentraland

MANA · 美元计价

$0.0717

≈ ￥0.47322

-3.63% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0744

24H 最低

$0.0711

今日开盘

$0.0744

24H 成交量

$29.23万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ONTOntology	$0.04434	$0.0463	$0.04379	$17.00万	$4,082.70万	-4.23%
532	IDSpace ID	$0.0285	$0.03	$0.0282	$17.63万	$1,237.95万	-5.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2763	$0.2612	$188.60万	$4.26亿	-4.60%
239	RSRReserve Rights	$0.001411	$0.001455	$0.00138	$63.01万	$8,808.67万	-2.29%
448	ALLOAllora	$0.1578	$0.1644	$0.1552	$26.62万	$3,149.22万	-3.49%
241	TRBTellor	$16.11	$16.63	$16.00	$62.49万	$4,344.49万	-2.48%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
151	ZENHorizen	$5.082	$5.30	$4.99	$114.89万	$8,234.93万	-4.19%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.45万	—	-6.84%
600	SSVSSV Network	$2.256	$2.28	$2.23	$11.89万	$1,594.55万	-1.05%
684	GSBGSB	$895.17	$915.97	$895.17	$2.80万	—	-0.77%
663	XVSVenus	$2.804	$2.87	$2.77	$4.69万	$4,670.99万	-2.10%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
409	AXLAxelar	$0.0414	$0.0448	$0.0411	$31.30万	$4,012.96万	-6.55%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
569	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.72万	$5,213.55万	-3.72%
664	BNTBancor	$0.2824	$0.2889	$0.2806	$4.65万	$3,414.67万	-1.29%