Lista DAO

LISTA · 美元计价

$0.0742

≈ ￥0.48972

-3.39% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$11.05万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ONTOntology	$0.04392	$0.04679	$0.04379	$16.50万	$4,082.70万	-5.99%
524	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.58万	$1,237.95万	-5.98%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2619	$0.2795	$0.2612	$185.96万	$4.26亿	-6.20%
212	RSRReserve Rights	$0.001392	$0.001471	$0.00138	$74.32万	$8,808.67万	-4.92%
450	ALLOAllora	$0.1573	$0.1651	$0.1552	$26.27万	$3,149.22万	-4.67%
185	TRBTellor	$16.04	$16.67	$16.00	$88.82万	$4,344.49万	-3.55%
194	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
151	ZENHorizen	$5.067	$5.35	$4.99	$115.91万	$8,234.93万	-5.06%
393	SECZBSECZB	$7.34	$8.05	$7.20	$33.57万	—	-7.56%
598	SSVSSV Network	$2.24	$2.30	$2.23	$12.15万	$1,594.55万	-2.48%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.50%
665	XVSVenus	$2.799	$2.88	$2.77	$4.90万	$4,670.99万	-2.78%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
452	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.99万	$4,012.96万	-7.81%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
552	TURBOTurbo	$0.000747	$0.00079	$0.000743	$16.36万	$5,213.55万	-5.20%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.33%