Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-4.01% (-$0.14)

更新于 2026-11-03 10:20:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.14万

流通市值

$8.85万

24H 涨跌额

(-$0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ONTOntology	$0.04406	$0.04681	$0.04405	$14.09万	$4,082.70万	-5.25%
529	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.05万	$1,237.95万	-5.33%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2623	$0.2806	$0.2618	$174.07万	$4.26亿	-6.02%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.93%
456	ALLOAllora	$0.16	$0.1651	$0.1552	$25.30万	$3,149.22万	-2.38%
192	TRBTellor	$16.14	$16.72	$16.00	$85.67万	$4,344.49万	-3.41%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
150	ZENHorizen	$5.065	$5.35	$4.99	$116.87万	$8,234.93万	-4.52%
437	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.66%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
664	XVSVenus	$2.806	$2.88	$2.77	$4.82万	$4,670.99万	-2.20%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.41万	$4,012.96万	-6.76%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
552	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.37万	$5,213.55万	-4.35%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%