Kamino

KMNO · 美元计价

$0.02986

≈ ￥0.197076

-6.37% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.03228

24H 最低

$0.02912

今日开盘

$0.03189

24H 成交量

$49.85万

流通市值

$4,024.00万

24H 涨跌额

(-$0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ONTOntology	$0.04397	$0.04585	$0.04379	$18.71万	$4,082.70万	-4.10%
564	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.83万	$1,237.95万	-4.05%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.96万	$4.26亿	-4.43%
245	RSRReserve Rights	$0.001438	$0.001455	$0.00138	$59.80万	$8,808.67万	0.07%
457	ALLOAllora	$0.158	$0.1644	$0.1552	$24.89万	$3,149.22万	-2.65%
248	TRBTellor	$16.04	$16.63	$15.98	$59.17万	$4,344.49万	-2.20%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
150	ZENHorizen	$5.038	$5.25	$4.99	$113.97万	$8,234.93万	-3.51%
440	SECZBSECZB	$7.3	$8.05	$7.20	$27.14万	—	-7.36%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
670	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.59%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
578	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.92万	$5,213.55万	-3.37%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.40万	$3,414.67万	-1.82%