KernelDAO

KERNEL · 美元计价

$0.0437

≈ ￥0.28842

-2.02% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0446

24H 成交量

$21.84万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ONTOntology	$0.04416	$0.04573	$0.04375	$17.60万	$4,082.70万	-3.14%
574	IDSpace ID	$0.0288	$0.0295	$0.0282	$14.04万	$1,237.95万	-1.71%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2631	$0.2758	$0.2605	$185.56万	$4.26亿	-4.05%
238	RSRReserve Rights	$0.001423	$0.001458	$0.00138	$62.60万	$8,808.67万	-0.84%
460	ALLOAllora	$0.1605	$0.1619	$0.1552	$23.66万	$3,149.22万	-0.87%
250	TRBTellor	$16.02	$16.63	$15.94	$58.88万	$4,344.49万	-2.61%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
154	ZENHorizen	$5.089	$5.25	$4.99	$109.69万	$8,234.93万	-2.55%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
612	SSVSSV Network	$2.261	$2.28	$2.23	$11.08万	$1,594.55万	0.67%
686	GSBGSB	$893.7	$915.97	$889.29	$2.49万	—	-1.19%
666	XVSVenus	$2.812	$2.86	$2.77	$4.26万	$4,670.99万	-0.64%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
402	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.02%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.29万	$5,213.55万	-2.59%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%