Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ONT本体
|
$0.03729 | $0.0397 | $0.03558 | $28.58万 | $3,513.77万 | -5.93% |
| 326 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2025 | $0.2261 | $0.1959 | $440.26万 | $3.39亿 | -10.32% |
| 209 |
RSRReserve Rights
|
$0.001347 | $0.001448 | $0.001284 | $88.84万 | $8,654.95万 | -6.39% |
| 128 |
ALLOAllora
|
$0.1514 | $0.161 | $0.1462 | $209.00万 | $3,104.92万 | -2.89% |
| 176 |
TRBTellor
|
$13.22 | $13.98 | $12.28 | $118.02万 | $3,559.98万 | -5.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 116 |
ZENHorizen
|
$4.157 | $4.35 | $3.82 | $254.94万 | $6,776.33万 | -4.26% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 307 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.51万 | $1,344.03万 | -5.95% |
| 628 |
GSBGSB
|
$913.64 | $914.58 | $905.85 | $5,751.21 | — | -0.04% |
| 432 |
XVSVenus
|
$2.336 | $2.44 | $2.20 | $28.66万 | $3,882.29万 | -3.79% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.56万 | $3,179.39万 | -6.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.38万 | $4,233.36万 | -7.00% |
| 506 |
BNTBancor
|
$0.2298 | $0.2399 | $0.2178 | $17.30万 | $2,786.99万 | -3.97% |