KAITO

KAITO · 美元计价

$0.2335

≈ ￥1.5411

-1.97% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2382

24H 成交量

$20.42万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ONTOntology	$0.04455	$0.04681	$0.04414	$14.12万	$4,082.70万	-3.84%
528	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.28万	$1,237.95万	-4.68%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.53万	$4.26亿	-4.64%
203	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$79.73万	$8,808.67万	-4.72%
461	ALLOAllora	$0.1595	$0.1653	$0.1552	$24.97万	$3,149.22万	-2.39%
189	TRBTellor	$16.3	$16.79	$16.00	$87.18万	$4,344.49万	-1.81%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
153	ZENHorizen	$5.082	$5.35	$4.99	$113.49万	$8,234.93万	-3.60%
447	SECZBSECZB	$7.39	$8.05	$7.20	$26.44万	—	-2.25%
589	SSVSSV Network	$2.268	$2.31	$2.23	$12.83万	$1,594.55万	-0.18%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
664	XVSVenus	$2.812	$2.88	$2.77	$5.10万	$4,670.99万	-1.61%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.38万	$4,012.96万	-6.29%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
539	TURBOTurbo	$0.000756	$0.00079	$0.000748	$17.51万	$5,213.55万	-2.20%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.26%