IoTeX

IOTX · 美元计价

$0.00318

≈ ￥0.020988

0.44% ($0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003166

24H 成交量

$14.74万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ONTOntology	$0.04402	$0.04584	$0.04379	$18.98万	$4,082.70万	-3.76%
567	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.70万	$1,237.95万	-3.39%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2615	$0.2758	$0.2606	$185.82万	$4.26亿	-4.21%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.13万	$8,808.67万	0.77%
458	ALLOAllora	$0.1585	$0.1644	$0.1552	$24.78万	$3,149.22万	-2.16%
248	TRBTellor	$16.07	$16.63	$15.98	$58.74万	$4,344.49万	-2.19%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
149	ZENHorizen	$5.058	$5.25	$4.99	$114.45万	$8,234.93万	-2.90%
439	SECZBSECZB	$7.32	$8.05	$7.20	$27.19万	—	-6.99%
614	SSVSSV Network	$2.251	$2.28	$2.23	$11.14万	$1,594.55万	0.22%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
668	XVSVenus	$2.812	$2.86	$2.77	$4.11万	$4,670.99万	-0.46%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
407	AXLAxelar	$0.0415	$0.0446	$0.041	$31.47万	$4,012.96万	-5.25%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
577	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.92万	$5,213.55万	-2.60%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.61万	$3,414.67万	-0.98%