IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-0.29% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000696

24H 成交量

$18.31万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$3,869.89万	-3.78%
523	IDSpace ID	$0.0285	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2662	$0.2703	$0.2609	$147.89万	$4.21亿	0.80%
110	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$130.10万	$9,677.02万	3.46%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$3,030.66万	-0.07%
482	TRBTellor	$15.51	$15.95	$15.50	$15.01万	$4,148.86万	-2.64%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
188	ZENHorizen	$5.12	$5.27	$5.05	$67.09万	$8,268.31万	-2.27%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%
558	SSVSSV Network	$2.275	$2.29	$2.21	$9.61万	$1,603.51万	0.49%
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
639	XVSVenus	$2.795	$2.85	$2.78	$3.94万	$4,639.32万	-1.79%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
400	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.14万	$3,503.35万	-2.87%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.08万	$4,985.43万	-1.23%
658	BNTBancor	$0.2756	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.01%