Home
HOME · 美元计价
$0.00415
≈ ￥0.02739
-8.99% (-$0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.0046
24H 最低
$0.00389
今日开盘
$0.00456
24H 成交量
$260.07万
流通市值
$1,861.95万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01
HOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ONT本体
|
$0.03675 | $0.03906 | $0.03558 | $26.44万 | $3,513.77万 | -5.11% |
| 314 |
IDSpace ID
|
$0.021 | $0.0225 | $0.0201 | $46.95万 | $951.70万 | -4.98% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
CRVCurve DAO Token
|
$0.2013 | $0.2197 | $0.1959 | $447.99万 | $3.39亿 | -7.91% |
| 222 |
RSRReserve Rights
|
$0.001341 | $0.001406 | $0.001284 | $78.64万 | $8,654.95万 | -3.94% |
| 130 |
ALLOAllora
|
$0.155 | $0.161 | $0.1462 | $202.44万 | $3,104.92万 | -0.83% |
| 176 |
TRBTellor
|
$13.08 | $13.64 | $12.28 | $111.31万 | $3,559.98万 | -3.25% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 116 |
ZENHorizen
|
$4.121 | $4.23 | $3.82 | $237.88万 | $6,776.33万 | -1.51% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | 0.63% |
| 319 |
SSVSSV Network
|
$1.848 | $1.92 | $1.77 | $46.34万 | $1,344.03万 | -2.27% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 466 |
XVSVenus
|
$2.337 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -0.76% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.27万 | $3,179.39万 | -3.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 337 |
TURBOTurbo
|
$0.000597 | $0.000627 | $0.000561 | $42.61万 | $4,233.36万 | -4.17% |
| 525 |
BNTBancor
|
$0.2285 | $0.2344 | $0.2178 | $13.84万 | $2,786.99万 | -1.93% |