Hamster Kombat

HMSTR · 美元计价

$0.0001304

≈ ￥0.00086064

3.66% ($0.00)

更新于 2026-11-10 10:55:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001258

24H 成交量

$59.79万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ONT本体	$0.04066	$0.042	$0.03868	$17.75万	$3,763.88万	1.27%
552	IDSpace ID	$0.0263	$0.0272	$0.0254	$16.40万	$1,146.53万	-0.38%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2574	$0.2713	$0.251	$171.89万	$4.22亿	-0.85%
60	RSRReserve Rights	$0.001675	$0.001879	$0.001662	$665.09万	$1.08亿	-2.67%
252	ALLOAllora	$0.1473	$0.1522	$0.1449	$61.60万	$2,977.02万	0.20%
435	TRBTellor	$14.93	$15.56	$14.68	$28.15万	$4,047.11万	-1.39%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
158	ZENHorizen	$4.992	$5.13	$4.80	$116.02万	$8,200.15万	0.52%
470	SECZBSECZB	$7.72	$8.04	$6.77	$23.13万	—	8.12%
280	SSVSSV Network	$2.096	$2.22	$2.05	$54.45万	$1,490.89万	-5.24%
692	GSBGSB	$910.37	$915.58	$868.46	$2.03万	—	4.06%
575	XVSVenus	$2.761	$2.82	$2.68	$14.47万	$4,616.60万	0.04%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
414	AXLAxelar	$0.0355	$0.0365	$0.0342	$30.11万	$3,370.38万	0.00%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
571	TURBOTurbo	$0.000703	$0.000733	$0.000686	$14.72万	$4,929.73万	-0.99%
563	BNTBancor	$0.2688	$0.2744	$0.2627	$15.20万	$3,277.89万	-0.56%