Hemi

HEMI · 美元计价

$0.00468

≈ ￥0.030888

-4.29% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00492

24H 最低

$0.00462

今日开盘

$0.00489

24H 成交量

$39.12万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ONTOntology	$0.04461	$0.0469	$0.04414	$14.22万	$4,082.70万	-4.48%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$21.00万	$1,237.95万	-4.03%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2673	$0.2817	$0.2626	$176.20万	$4.26亿	-3.88%
191	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$86.07万	$8,808.67万	-6.64%
462	ALLOAllora	$0.1591	$0.1653	$0.1552	$25.07万	$3,149.22万	-2.99%
187	TRBTellor	$16.35	$16.79	$16.00	$87.32万	$4,344.49万	-2.04%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
156	ZENHorizen	$5.085	$5.35	$4.99	$112.97万	$8,234.93万	-3.80%
468	SECZBSECZB	$7.34	$8.05	$7.20	$24.57万	—	-2.65%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.82万	$1,594.55万	0.00%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
662	XVSVenus	$2.814	$2.88	$2.77	$5.47万	$4,670.99万	-1.54%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
455	AXLAxelar	$0.0423	$0.0449	$0.0417	$25.86万	$4,012.96万	-5.58%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
534	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.15万	$5,213.55万	-2.31%
666	BNTBancor	$0.2825	$0.2889	$0.2813	$4.89万	$3,414.67万	-1.22%