Gains Network

GNS · 美元计价

$0.359

≈ ￥2.3694

-4.01% (-$0.02)

更新于 2026-11-03 10:45:03

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.24万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONTOntology	$0.0441	$0.04681	$0.04393	$15.26万	$4,082.70万	-4.94%
532	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.09万	$1,237.95万	-5.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.57万	$4.26亿	-5.42%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.96万	$8,808.67万	-4.65%
453	ALLOAllora	$0.1599	$0.1651	$0.1552	$25.46万	$3,149.22万	-1.96%
190	TRBTellor	$16.19	$16.67	$16.00	$85.81万	$4,344.49万	-2.76%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
152	ZENHorizen	$5.08	$5.35	$4.99	$117.27万	$8,234.93万	-3.97%
421	SECZBSECZB	$7.31	$8.05	$7.20	$29.23万	—	-4.94%
590	SSVSSV Network	$2.256	$2.31	$2.23	$12.95万	$1,594.55万	-1.05%
680	GSBGSB	$899.25	$915.97	$897.59	$3.15万	—	-0.29%
665	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-1.78%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.45万	$4,012.96万	-6.76%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
551	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.60%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%