GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ONT本体	$0.04253	$0.04629	$0.04178	$15.04万	$3,888.03万	-7.04%
482	IDSPACE ID	$0.0279	$0.03	$0.0273	$26.99万	$1,197.74万	-4.78%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2531	$0.2815	$0.2469	$210.73万	$4.02亿	-8.66%
194	RSRReserve Rights	$0.00144	$0.00155	$0.00143	$108.21万	$8,989.54万	-2.64%
356	ALLOAllora	$0.1435	$0.1572	$0.1418	$44.36万	$2,914.28万	-5.96%
239	TRBTellor Tributes	$15.38	$16.89	$15.10	$76.33万	$4,083.60万	-7.85%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
132	ZENHorizen	$4.96	$5.51	$4.88	$186.87万	$8,104.90万	-8.42%
502	SECZBSECZB	$7.17	$8.30	$6.94	$24.78万	—	-13.09%
364	SSVSSV Network	$2.166	$2.35	$2.11	$42.87万	$1,528.07万	-7.00%
674	GSBGSB	$865.54	$942.50	$857.04	$6.89万	—	-6.70%
555	XVSVenus	$2.732	$3.35	$2.70	$19.97万	$4,568.90万	-5.83%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
441	AXLAxelar	$0.0375	$0.043	$0.0373	$32.18万	$3,577.50万	-10.71%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
401	TURBOTurbo	$0.000692	$0.000778	$0.000683	$37.14万	$4,784.42万	-10.36%
597	BNTBancor	$0.2793	$0.3452	$0.2734	$15.89万	$3,348.77万	-4.77%