FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 23:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ONT本体	$0.04087	$0.04104	$0.03854	$21.00万	$3,670.88万	0.99%
472	IDSpace ID	$0.0269	$0.0271	$0.0253	$27.73万	$1,136.33万	0.00%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$190.90万	$4.10亿	2.78%
46	RSRReserve Rights	$0.001722	$0.001879	$0.001634	$987.24万	$1.05亿	4.17%
307	ALLOAllora	$0.1498	$0.1517	$0.1423	$52.60万	$2,917.63万	1.01%
353	TRBTellor	$15.34	$15.38	$14.37	$43.39万	$4,024.39万	1.12%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
428	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
130	ZENHorizen	$5.051	$5.08	$4.72	$168.79万	$8,102.03万	1.02%
616	SECZBSECZB	$6.95	$7.23	$6.80	$12.44万	—	-1.84%
305	SSVSSV Network	$2.122	$2.24	$2.05	$53.22万	$1,566.49万	-4.93%
692	GSBGSB	$897.36	$897.36	$865.69	$1.24万	—	3.31%
590	XVSVenus	$2.796	$2.80	$2.66	$15.83万	$4,567.95万	1.16%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
473	AXLAxelar	$0.0359	$0.0363	$0.0336	$27.70万	$3,371.11万	-1.10%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
513	TURBOTurbo	$0.000725	$0.000726	$0.000681	$22.43万	$4,887.66万	1.40%
486	BNTBancor	$0.2716	$0.2752	$0.2627	$25.84万	$3,230.20万	0.63%