Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 16:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ONT本体	$0.03891	$0.04117	$0.03854	$17.22万	$3,670.88万	-5.38%
461	IDSpace ID	$0.0256	$0.0276	$0.0253	$25.64万	$1,136.33万	-6.57%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2533	$0.265	$0.2476	$144.48万	$4.10亿	-4.34%
47	RSRReserve Rights	$0.001717	$0.001799	$0.001582	$801.68万	$1.05亿	6.38%
487	ALLOAllora	$0.1451	$0.1502	$0.1423	$22.76万	$2,917.63万	-3.14%
335	TRBTellor	$14.73	$15.36	$14.37	$42.13万	$4,024.39万	-3.98%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
122	ZENHorizen	$4.822	$5.08	$4.72	$155.03万	$8,102.03万	-4.02%
637	SECZBSECZB	$6.93	$7.23	$6.83	$8.48万	—	-2.12%
326	SSVSSV Network	$2.054	$2.27	$2.05	$44.51万	$1,566.49万	-7.56%
690	GSBGSB	$871.05	$875.85	$865.69	$7,688.96	—	0.40%
644	XVSVenus	$2.687	$2.81	$2.66	$7.77万	$4,567.95万	-4.31%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
500	AXLAxelar	$0.0345	$0.0368	$0.0336	$21.12万	$3,371.11万	-4.96%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
533	TURBOTurbo	$0.000688	$0.000721	$0.000681	$18.35万	$4,887.66万	-3.78%
285	BNTBancor	$0.2632	$0.2857	$0.2627	$52.19万	$3,230.20万	-4.26%