Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ONTOntology	$0.04709	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
465	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.77万	$1,290.07万	0.34%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2797	$0.2873	$0.2759	$142.70万	$4.46亿	-2.51%
81	RSRReserve Rights	$0.001508	$0.001629	$0.001488	$219.97万	$9,449.42万	-4.38%
397	ALLOAllora	$0.1655	$0.1699	$0.1623	$25.02万	$3,314.39万	-0.60%
304	TRBTellor	$16.83	$16.99	$16.40	$38.96万	$4,481.91万	2.44%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
176	ZENHorizen	$5.325	$5.41	$5.29	$81.81万	$8,696.79万	-0.41%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.59万	—	0.27%
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%
683	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
610	XVSVenus	$2.886	$2.90	$2.83	$4.39万	$4,793.63万	0.94%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$41.00万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
540	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.75万	$5,398.64万	0.38%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%