Dash

DASH · 美元计价

$47.78

≈ ￥315.348

-0.40% (-$0.19)

更新于 2026-11-02 04:50:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.97

24H 成交量

$195.42万

流通市值

$6.26亿

24H 涨跌额

(-$0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.00%
471	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.47万	$1,290.07万	0.68%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.279	$0.287	$0.273	$163.16万	$4.46亿	-1.80%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$219.07万	$9,449.42万	-2.86%
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
304	TRBTellor	$16.7	$16.99	$16.41	$37.47万	$4,481.91万	1.52%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
166	ZENHorizen	$5.276	$5.41	$5.24	$84.73万	$8,696.79万	-0.88%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
609	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
406	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.69万	$4,226.45万	-1.75%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%