Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ONTOntology	$0.04404	$0.0459	$0.04379	$17.55万	$4,082.70万	-3.84%
558	IDSpace ID	$0.0286	$0.0296	$0.0282	$15.39万	$1,237.95万	-3.38%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2631	$0.2758	$0.2612	$184.09万	$4.26亿	-3.52%
264	RSRReserve Rights	$0.001426	$0.001455	$0.00138	$56.62万	$8,808.67万	0.56%
444	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.42万	$3,149.22万	-2.52%
245	TRBTellor	$16.08	$16.63	$16.00	$59.34万	$4,344.49万	-1.41%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
150	ZENHorizen	$5.064	$5.25	$4.99	$113.47万	$8,234.93万	-2.93%
442	SECZBSECZB	$7.33	$8.05	$7.20	$26.87万	—	-7.45%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
670	XVSVenus	$2.804	$2.86	$2.77	$4.20万	$4,670.99万	-0.81%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.24万	$4,012.96万	-5.92%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
581	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.75万	$5,213.55万	-2.98%
665	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%