Cartesi

CTSI · 美元计价

$0.02663

≈ ￥0.175758

0.68% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.02645

24H 成交量

$17.60万

流通市值

$2,545.98万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONT本体	$0.0448	$0.04527	$0.04375	$14.09万	$4,482.24万	0.38%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.54万	$4,542.47万	2.81%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2614	$0.2679	$0.2598	$178.57万	$4.18亿	-2.35%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$61.11万	$8,944.26万	2.36%
523	ALLOAllora	$0.1613	$0.1637	$0.1552	$16.62万	$6,833.43万	2.67%
305	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.71万	$4,624.87万	0.37%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
168	ZENHorizen	$5.209	$5.25	$4.99	$90.55万	$9,657.80万	2.76%
463	SECZBSECZB	$7.87	$8.07	$7.18	$21.44万	—	8.10%
618	SSVSSV Network	$2.3	$2.31	$2.23	$9.75万	$3,377.57万	2.09%
662	GSBGSB	$895.62	$904.77	$889.29	$5.64万	—	-1.01%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.54%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
426	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,219.44万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.92万	$2,817.04万	1.17%