CRMB

CRMB · 美元计价

$225.19

≈ ￥1486.25

-1.59% (-$3.63)

更新于 2026-11-03 06:10:01

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.82

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$3.63)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ONTOntology	$0.04452	$0.0469	$0.04414	$14.24万	$4,082.70万	-4.38%
499	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.84万	$1,237.95万	-4.35%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.267	$0.2817	$0.2626	$176.39万	$4.26亿	-3.85%
191	RSRReserve Rights	$0.001397	$0.001489	$0.00138	$85.92万	$8,808.67万	-6.05%
462	ALLOAllora	$0.1594	$0.1653	$0.1552	$24.98万	$3,149.22万	-2.81%
188	TRBTellor	$16.35	$16.79	$16.00	$87.28万	$4,344.49万	-2.10%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
156	ZENHorizen	$5.079	$5.35	$4.99	$113.56万	$8,234.93万	-3.68%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.59万	—	-2.52%
571	SSVSSV Network	$2.263	$2.31	$2.23	$14.47万	$1,594.55万	-0.70%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
661	XVSVenus	$2.815	$2.88	$2.77	$5.49万	$4,670.99万	-1.44%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
453	AXLAxelar	$0.042	$0.0449	$0.0417	$25.96万	$4,012.96万	-6.25%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
535	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.44%
666	BNTBancor	$0.2829	$0.2889	$0.2813	$4.87万	$3,414.67万	-0.84%