USD.AI

CHIP · 美元计价

$0.04425

≈ ￥0.29205

3.70% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.04444

24H 最低

$0.04176

今日开盘

$0.04267

24H 成交量

$79.20万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ONTOntology	$0.04734	$0.04786	$0.04691	$9.48万	$4,321.01万	-1.02%
496	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.87万	$1,286.71万	1.35%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2852	$0.2917	$0.2816	$116.38万	$4.51亿	0.39%
52	RSRReserve Rights	$0.001606	$0.001759	$0.001432	$443.12万	$9,450.30万	11.92%
386	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.77万	$3,308.30万	1.40%
235	TRBTellor	$16.91	$16.99	$16.15	$60.79万	$4,461.61万	2.73%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.41万	$8,747.82万	0.90%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
493	SSVSSV Network	$2.317	$2.32	$2.25	$15.19万	$1,622.03万	1.62%
684	GSBGSB	$896.02	$897.80	$893.20	$5,232.12	—	0.10%
600	XVSVenus	$2.886	$2.90	$2.83	$5.53万	$4,784.49万	0.77%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.67万	$4,292.10万	-1.30%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
536	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.67万	$5,390.42万	1.16%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.88万	$3,498.65万	0.14%