Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 00:45:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ONTOntology	$0.04466	$0.04527	$0.04375	$14.52万	$4,082.70万	-1.04%
589	IDSpace ID	$0.0292	$0.0295	$0.0282	$12.51万	$1,237.95万	0.69%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2618	$0.2714	$0.2605	$204.35万	$4.26亿	-3.36%
236	RSRReserve Rights	$0.001425	$0.001466	$0.00138	$63.82万	$8,808.67万	0.49%
502	ALLOAllora	$0.1623	$0.1637	$0.1552	$19.29万	$3,149.22万	1.69%
253	TRBTellor	$16.25	$16.47	$15.94	$58.92万	$4,344.49万	-1.10%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
158	ZENHorizen	$5.193	$5.22	$4.99	$103.16万	$8,234.93万	0.99%
455	SECZBSECZB	$7.9	$8.07	$7.18	$23.92万	—	6.61%
596	SSVSSV Network	$2.281	$2.31	$2.23	$11.88万	$1,594.55万	0.57%
661	GSBGSB	$896.46	$911.24	$889.29	$5.55万	—	-1.51%
667	XVSVenus	$2.834	$2.86	$2.77	$4.28万	$4,670.99万	0.14%
472	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
403	AXLAxelar	$0.0417	$0.0431	$0.041	$30.87万	$4,012.96万	-3.25%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
634	TURBOTurbo	$0.000766	$0.000777	$0.000743	$9.55万	$5,213.55万	-0.26%
670	BNTBancor	$0.2849	$0.2869	$0.2804	$4.13万	$3,414.67万	0.00%