BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ONTOntology	$0.04446	$0.04649	$0.04379	$16.59万	$4,082.70万	-4.37%
532	IDSpace ID	$0.0286	$0.0301	$0.0282	$18.04万	$1,237.95万	-4.67%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.266	$0.2771	$0.2612	$188.02万	$4.26亿	-3.94%
243	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.04万	$8,808.67万	-2.62%
449	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.50万	$3,149.22万	-3.06%
235	TRBTellor	$16.18	$16.63	$16.00	$63.80万	$4,344.49万	-2.06%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
151	ZENHorizen	$5.097	$5.33	$4.99	$115.21万	$8,234.93万	-3.99%
446	SECZBSECZB	$7.37	$8.05	$7.20	$26.83万	—	-5.39%
601	SSVSSV Network	$2.264	$2.29	$2.23	$12.03万	$1,594.55万	-0.92%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
662	XVSVenus	$2.814	$2.87	$2.77	$4.96万	$4,670.99万	-2.05%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.52%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
568	TURBOTurbo	$0.000753	$0.000783	$0.000743	$14.84万	$5,213.55万	-3.83%
666	BNTBancor	$0.2834	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.22%