Biconomy

BICO · 美元计价

$0.0135

≈ ￥0.0891

-3.98% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.01408

24H 最低

$0.01295

今日开盘

$0.01406

24H 成交量

$26.40万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ONT本体	$0.03966	$0.04162	$0.03854	$14.77万	$3,670.88万	-4.71%
446	IDSpace ID	$0.0261	$0.0276	$0.0253	$26.02万	$1,136.33万	-4.75%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2587	$0.2664	$0.2476	$106.60万	$4.10亿	-2.49%
46	RSRReserve Rights	$0.001737	$0.001799	$0.001546	$746.21万	$1.05亿	11.06%
533	ALLOAllora	$0.147	$0.1516	$0.1423	$17.05万	$2,917.63万	-2.33%
330	TRBTellor	$15	$15.41	$14.37	$40.61万	$4,024.39万	-2.53%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
122	ZENHorizen	$4.924	$5.08	$4.72	$146.28万	$8,102.03万	-2.22%
646	SECZBSECZB	$7.13	$7.23	$6.88	$6.72万	—	0.99%
569	SSVSSV Network	$2.188	$2.27	$2.10	$14.07万	$1,566.49万	-2.23%
693	GSBGSB	$875.46	$875.85	$865.69	$5,608.64	—	0.84%
637	XVSVenus	$2.745	$2.82	$2.66	$7.81万	$4,567.95万	-2.45%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.57万	$3,371.11万	-3.55%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
506	TURBOTurbo	$0.0007	$0.000722	$0.000681	$19.22万	$4,887.66万	-2.78%
293	BNTBancor	$0.2691	$0.2857	$0.2637	$47.97万	$3,230.20万	-2.15%