Biconomy

BICO · 美元计价

$0.01351

≈ ￥0.089166

-4.66% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.01427

24H 最低

$0.01295

今日开盘

$0.01417

24H 成交量

$25.75万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ONT本体	$0.03996	$0.04187	$0.03854	$13.45万	$3,670.88万	-4.40%
426	IDSpace ID	$0.0261	$0.0279	$0.0253	$26.84万	$1,136.33万	-5.78%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
145	CRVCurve DAO Token	$0.2575	$0.2669	$0.2476	$102.24万	$4.10亿	-3.38%
42	RSRReserve Rights	$0.001671	$0.001799	$0.001546	$698.66万	$1.05亿	7.25%
526	ALLOAllora	$0.1454	$0.1516	$0.1423	$16.26万	$2,917.63万	-3.77%
336	TRBTellor	$14.99	$15.44	$14.37	$38.02万	$4,024.39万	-2.85%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
110	ZENHorizen	$4.916	$5.09	$4.72	$151.73万	$8,102.03万	-3.08%
643	SECZBSECZB	$7.02	$7.10	$6.88	$4.73万	—	-0.57%
555	SSVSSV Network	$2.192	$2.27	$2.10	$14.17万	$1,566.49万	-2.49%
695	GSBGSB	$867.5	$870.22	$865.69	$2,493.70	—	-0.15%
618	XVSVenus	$2.727	$2.83	$2.66	$7.92万	$4,567.95万	-2.08%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
470	AXLAxelar	$0.0352	$0.0368	$0.0336	$21.52万	$3,371.11万	-4.09%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
462	TURBOTurbo	$0.000704	$0.000722	$0.000681	$22.21万	$4,887.66万	-2.22%
293	BNTBancor	$0.2694	$0.2857	$0.2637	$45.65万	$3,230.20万	-2.00%